Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 12, 2009
- Politics, Business, Civil, History - Posted: 12th Jan, 2009 - 10:02pm
Posts: 1 - Views: 410
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 12, 2009
| Stock Exchange Closing January 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.74 | 18.03 | 17.22 | $17.51 | -0.28 |  |
| FWLT | 4:00pm | 26.07 | 26.25 | 23.60 | $23.89 | -2.42 | |
| GENZ | 4:00pm | 64.17 | 64.58 | 62.22 | $62.89 | -0.72 | |
| GILD | 4:00pm | 47.76 | 48.26 | 46.90 | $47.65 | -0.12 | |
| GOOG | 4:00pm | 316.19 | 318.95 | 310.23 | $312.69 | -2.38 | |
| HOLX | 4:00pm | 12.09 | 13.30 | 11.70 | $12.33 | +1.43 |  |
| HSIC | 4:00pm | 36.81 | 36.94 | 36.05 | $36.37 | -0.38 | |
| IACI | 4:00pm | 14.96 | 15.15 | 14.66 | $14.86 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 12, 2009