Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 22, 2012 Stocks
Stock Composite Index 22 2012 Stocks - Politics, Business, Civil, History - Posted: 23rd May, 2012 - 12:55am
Posts: 2 - Views: 272
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FB, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd May, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 22, 2012 Stocks
| Stock Exchange Closing May 22, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 69.23 | 69.72 | 68.84 | $68.91 | -0.41 |  |
| AXP | 4:00pm | 56.48 | 57.24 | 56.04 | $56.35 | +0.02 |  |
| CMCSA | 4:00pm | 28.72 | 29.12 | 28.62 | $28.96 | +0.25 | |
| CSCO | 4:00pm | 16.71 | 16.82 | 16.62 | $16.73 | +0.06 | |
| CTXS | 4:00pm | 77.87 | 79.05 | 76.98 | $78.65 | +0.90 | |
| DELL | 4:00pm | N/A | 15.29 | 14.75 | $15.08 | +0.11 | |
| DISH | 4:00pm | 28.65 | 29.029 | 28.35 | $28.52 | -0.12 | |
| EBAY | 4:00pm | 39.51 | 40.00 | 38.99 | $39.22 | -0.29 | |
| ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| FB | 4:00pm | 32.59 | 33.59 | 30.94 | $31.00 | -3.03 | |
| FWLT | 4:00pm | 19.50 | 19.63 | 18.78 | $18.99 | -0.51 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| GILD | 4:00pm | 50.85 | 50.94 | 50.21 | $50.47 | -0.42 | |
| GOOG | 4:00pm | 613.18 | 613.81 | 596.00 | $600.80 | -13.31 | |
| HOLX | 4:00pm | 17.26 | 17.57 | 17.04 | $17.15 | -0.16 | |
| HSIC | 4:00pm | 74.61 | 74.785 | 73.65 | $74.16 | -0.42 | |
| IACI | 4:00pm | 45.05 | 46.05 | 44.80 | $45.23 | +0.40 | |
| ISRG | 4:00pm | 527.35 | 536.60 | 522.16 | $525.08 | -1.99 | |
| JAVA | 3:54am | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:05pm | 17.99 | 18.32 | 17.79 | $17.99 | +0.01 | |
| MAT | 4:00pm | 31.37 | 31.55 | 31.1875 | $31.36 | +0.11 | |
| MCD | 4:00pm | 91.96 | 91.96 | 91.00 | $91.34 | +0.07 | |
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 103.89 | 105.30 | 101.72 | $103.15 | -1.02 | |
| YHOO | 4:00pm | 15.58 | 15.61 | 15.19 | $15.29 | -0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks Index Composite Stock
Sell, sell, sell! Facebook stocks are sinking and I doubt it will get better. It reminds me of the dot com crash. Now if something like this can happen to Facebook then that should send a message to smaller internet companies.
International Level: Politics 101 / Political Participation: 5 
0.5%
TOPIC: Stock Composite Index: May 22, 2012 Stocks