Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 16, 2009
- Politics, Business, Civil, History - Posted: 16th Jan, 2009 - 10:02pm
Posts: 1 - Views: 410
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 16, 2009
| Stock Exchange Closing January 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.53 | 17.86 | 16.72 | $17.53 | +0.28 |  |
| FWLT | 4:00pm | 24.44 | 24.77 | 22.789 | $24.27 | +0.55 | |
| GENZ | 4:00pm | 67.31 | 67.97 | 65.82 | $67.68 | +1.00 | |
| GILD | 4:00pm | 48.32 | 48.65 | 47.53 | $48.28 | +0.25 | |
| GOOG | 4:00pm | 305.44 | 308.25 | 295.70 | $299.67 | +0.68 | |
| HOLX | 4:00pm | 12.39 | 12.49 | 11.95 | $12.27 | +0.04 | |
| HSIC | 4:00pm | 36.87 | 36.92 | 36.20 | $36.54 | -0.17 |  |
| IACI | 4:00pm | 15.21 | 15.49 | 14.94 | $15.14 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 16, 2009