Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 20, 2009
- Politics, Business, Civil, History - Posted: 20th Jan, 2009 - 10:02pm
Posts: 1 - Views: 436
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 20, 2009
| Stock Exchange Closing January 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.27 | 17.49 | 16.57 | $16.63 | -0.90 |  |
| FWLT | 4:00pm | 23.98 | 24.24 | 21.76 | $21.93 | -2.34 | |
| GENZ | 4:00pm | 67.59 | 69.36 | 67.00 | $67.61 | -0.07 | |
| GILD | 4:00pm | 48.21 | 49.06 | 47.20 | $47.20 | -1.08 | |
| GOOG | 4:00pm | 298.76 | 299.50 | 282.75 | $282.75 | -16.92 | |
| HOLX | 4:00pm | 12.12 | 12.3299 | 11.23 | $11.26 | -1.01 | |
| HSIC | 4:00pm | 36.04 | 37.02 | 35.20 | $35.23 | -1.31 | |
| IACI | 4:00pm | 15.11 | 15.40 | 14.75 | $14.77 | -0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 20, 2009