Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 27, 2009
- Politics, Business, Civil, History - Posted: 27th Jan, 2009 - 10:02pm
Posts: 1 - Views: 395
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 27, 2009
| Stock Exchange Closing January 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.51 | 16.79 | 16.12 | $16.49 | +0.17 |  |
| FWLT | 4:00pm | 23.01 | 23.57 | 21.80 | $22.06 | -0.67 |  |
| GENZ | 4:00pm | 69.17 | 69.86 | 68.20 | $68.58 | +0.38 | |
| GILD | 4:00pm | 49.00 | 49.00 | 47.82 | $48.23 | -0.16 | |
| GOOG | 4:00pm | 326.00 | 333.87 | 324.27 | $331.48 | +7.61 | |
| HOLX | 4:00pm | 11.58 | 12.03 | 11.53 | $11.99 | +0.45 | |
| HSIC | 4:00pm | 37.74 | 38.28 | 37.60 | $37.69 | +0.21 | |
| IACI | 4:00pm | 14.83 | 15.06 | 14.79 | $15.02 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 27, 2009