Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 28, 2009
- Politics, Business, Civil, History - Posted: 28th Jan, 2009 - 10:02pm
Posts: 1 - Views: 428
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 28, 2009
| Stock Exchange Closing January 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.80 | 17.12 | 16.61 | $16.88 | +0.39 |  |
| FWLT | 4:00pm | 22.90 | 24.10 | 22.68 | $23.54 | +1.48 | |
| GENZ | 4:00pm | 69.63 | 70.35 | 68.01 | $69.87 | +1.29 | |
| GILD | 4:00pm | 49.45 | 51.38 | 49.20 | $50.54 | +2.31 | |
| GOOG | 4:00pm | 338.00 | 352.33 | 336.31 | $348.67 | +17.19 | |
| HOLX | 4:00pm | 12.11 | 12.36 | 11.85 | $12.19 | +0.20 | |
| HSIC | 4:00pm | 38.04 | 39.51 | 37.51 | $39.18 | +1.49 | |
| IACI | 4:00pm | 15.18 | 15.19 | 14.85 | $15.10 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 28, 2009