Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 29, 2009
- Politics, Business, Civil, History - Posted: 29th Jan, 2009 - 10:02pm
Posts: 1 - Views: 431
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 29, 2009
| Stock Exchange Closing January 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.70 | 16.74 | 15.91 | $16.19 | -0.69 |  |
| FWLT | 4:00pm | 22.84 | 22.99 | 21.81 | $22.08 | -1.46 | |
| GENZ | 4:00pm | 69.29 | 70.64 | 68.90 | $69.46 | -0.41 | |
| GILD | 4:00pm | 50.00 | 51.26 | 49.83 | $50.64 | +0.10 |  |
| GOOG | 4:00pm | 344.70 | 345.05 | 340.11 | $343.32 | -5.35 | |
| HOLX | 4:00pm | 12.05 | 12.12 | 11.575 | $11.79 | -0.40 | |
| HSIC | 4:00pm | 39.05 | 39.48 | 37.85 | $38.25 | -0.93 | |
| IACI | 4:00pm | 15.09 | 15.36 | 14.89 | $14.96 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 29, 2009