Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: January 30, 2009
- Politics, Business, Civil, History - Posted: 30th Jan, 2009 - 10:03pm
Posts: 1 - Views: 476
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 30th Jan, 2009 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: January 30, 2009
| Stock Exchange Closing January 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 102.06 | 106.80 | 101.08 | $103.23 | +1.22 |  |
| JAVA | 4:00pm | 4.50 | 4.61 | 4.11 | $4.16 | -0.30 |  |
| JNPR | 4:00pm | 15.35 | 15.51 | 13.75 | $14.16 | -2.81 | |
| MAT | 4:00pm | 14.55 | 14.87 | 14.00 | $14.19 | -0.59 | |
| MCD | 4:00pm | 58.50 | 58.73 | 57.37 | $58.02 | -0.12 | |
| WFMI | 4:00pm | 11.20 | 11.36 | 10.17 | $10.25 | -0.59 | |
| WYNN | 4:00pm | 32.60 | 32.70 | 29.55 | $30.08 | -2.74 | |
| YHOO | 4:00pm | 11.86 | 12.15 | 11.51 | $11.73 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: January 30, 2009