Stock Exchange Closing January 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.60 | 55.81 | 54.51 | $54.85 | +0.03 | |
AXP | 4:02pm | 16.94 | 17.70 | 16.29 | $16.73 | +0.02 | |
CMCSA | 4:00pm | 15.36 | 15.63 | 14.57 | $14.65 | -0.68 | |
CSCO | 4:00pm | 15.90 | 16.09 | 14.91 | $14.97 | -0.96 | |
CTXS | 4:00pm | 22.10 | 22.13 | 20.97 | $21.04 | -1.06 | |
DELL | 4:00pm | 10.10 | 10.15 | 9.45 | $9.50 | -0.45 | |
DISH | 4:00pm | 13.12 | 13.27 | 12.59 | $12.84 | -0.23 | |
EBAY | 4:00pm | 12.35 | 12.41 | 11.97 | $12.02 | -0.23 | |
Source for Information: Yahoo! Finance |