Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Feb, 2009 - 10:02pm
Posts: 1 - Views: 398
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Feb, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 2, 2009
| Stock Exchange Closing February 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.20 | 15.37 | 14.66 | $14.86 | -0.58 |  |
| FWLT | 4:00pm | 19.58 | 20.59 | 19.10 | $20.03 | +0.06 |  |
| GENZ | 4:00pm | 68.70 | 70.12 | 68.45 | $69.96 | +1.04 | |
| GILD | 4:00pm | 50.94 | 52.01 | 50.28 | $51.87 | +1.10 | |
| GOOG | 4:00pm | 334.27 | 345.00 | 332.00 | $340.57 | +2.04 | |
| HOLX | 4:00pm | 11.99 | 12.13 | 11.60 | $11.97 | +0.18 | |
| HSIC | 4:00pm | 37.26 | 37.96 | 37.08 | $37.87 | +0.44 | |
| IACI | 4:00pm | 14.64 | 15.00 | 14.48 | $14.91 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 2, 2009