Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 4, 2009
- Politics, Business, Civil, History - Posted: 4th Feb, 2009 - 10:03pm
Posts: 1 - Views: 391
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Feb, 2009 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 4, 2009
| Stock Exchange Closing February 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 112.97 | 114.12 | 107.17 | $108.01 | -4.52 |  |
| JAVA | 4:00pm | 4.69 | 5.02 | 4.68 | $4.97 | +0.31 |  |
| JNPR | 4:00pm | 14.26 | 14.94 | 14.25 | $14.65 | +0.34 | |
| MAT | 4:00pm | 12.47 | 12.55 | 11.99 | $12.13 | -0.33 | |
| MCD | 4:01pm | 59.17 | 59.77 | 57.50 | $57.86 | -1.02 | |
| WFMI | 4:00pm | 10.25 | 10.50 | 10.09 | $10.20 | -0.05 | |
| WYNN | 4:00pm | 27.66 | 27.85 | 25.14 | $26.23 | -2.59 | |
| YHOO | 4:00pm | 12.67 | 13.23 | 12.55 | $13.00 | +0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 4, 2009