Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 5, 2009
- Politics, Business, Civil, History - Posted: 5th Feb, 2009 - 10:02pm
Posts: 1 - Views: 375
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Feb, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 5, 2009
| Stock Exchange Closing February 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.03 | 18.94 | 17.03 | $18.70 | +1.43 |  |
| FWLT | 4:00pm | 20.33 | 21.35 | 19.91 | $20.85 | +0.52 | |
| GENZ | 4:00pm | 70.26 | 72.70 | 70.26 | $72.01 | +0.85 | |
| GILD | 4:00pm | 51.28 | 52.46 | 50.54 | $52.23 | +0.27 | |
| GOOG | 4:00pm | 340.50 | 355.38 | 337.00 | $353.72 | +10.72 | |
| HOLX | 4:00pm | 12.86 | 14.09 | 12.79 | $13.82 | +0.80 | |
| HSIC | 4:00pm | 37.00 | 38.25 | 36.07 | $38.00 | +0.16 | |
| IACI | 4:00pm | 14.01 | 14.35 | 13.99 | $14.17 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 5, 2009