Stock Exchange Closing February 5, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 107.38 | 112.00 | 105.51 | $110.68 | +2.67 | |
JAVA | 4:00pm | 4.85 | 5.68 | 4.78 | $5.48 | +0.51 | |
JNPR | 4:00pm | 14.32 | 16.44 | 14.27 | $16.00 | +1.35 | |
MAT | 4:03pm | 12.07 | 12.76 | 12.01 | $12.68 | +0.55 | |
MCD | 4:00pm | 57.50 | 58.58 | 57.07 | $58.36 | +0.50 | |
WFMI | 4:00pm | 10.14 | 10.599 | 9.94 | $10.41 | +0.21 | |
WYNN | 4:00pm | 26.00 | 29.20 | 25.50 | $28.20 | +1.97 | |
YHOO | 4:00pm | 12.93 | 13.52 | 12.85 | $13.51 | +0.51 | |
Source for Information: Yahoo! Finance |