Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 10, 2009
- Politics, Business, Civil, History - Posted: 10th Feb, 2009 - 5:02pm
Posts: 1 - Views: 308
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Feb, 2009 - 5:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 10, 2009
| Stock Exchange Closing February 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 11:46am | 18.22 | 18.58 | 16.73 | $16.97 | -1.61 |  |
| FWLT | 11:46am | 23.35 | 24.35 | 22.59 | $22.905 | -0.335 | |
| GENZ | 11:46am | 71.40 | 72.83 | 71.04 | $71.26 | -0.45 | |
| GILD | 11:46am | 51.04 | 51.85 | 49.95 | $50.05 | -1.46 | |
| GOOG | 11:46am | 375.26 | 377.50 | 362.59 | $364.2799 | -14.4901 | |
| HOLX | 11:46am | 14.10 | 14.20 | 13.36 | $13.42 | -0.87 | |
| HSIC | 11:46am | 39.35 | 39.35 | 37.84 | $37.97 | -1.36 | |
| IACI | 11:46am | 14.87 | 15.04 | 14.39 | $14.40 | -0.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 10, 2009