Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 13, 2009
- Politics, Business, Civil, History - Posted: 13th Feb, 2009 - 10:40pm
Posts: 1 - Views: 333
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 13, 2009
| Stock Exchange Closing February 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.05 | 17.20 | 16.69 | $16.93 | -0.02 |  |
| FWLT | 4:00pm | 23.06 | 23.79 | 22.46 | $22.75 | -0.49 | |
| GENZ | 4:00pm | 73.22 | 73.75 | 72.04 | $72.59 | -0.62 | |
| GILD | 4:00pm | 50.57 | 51.00 | 49.89 | $50.25 | -0.25 | |
| GOOG | 4:00pm | 362.56 | 362.99 | 355.23 | $357.68 | -5.37 | |
| HOLX | 4:00pm | 14.23 | 14.48 | 14.02 | $14.18 | -0.01 | |
| HSIC | 4:00pm | 38.13 | 38.55 | 37.60 | $37.92 | -0.27 | |
| IACI | 4:00pm | 15.04 | 15.17 | 14.90 | $15.05 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 13, 2009