Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 21, 2009
Stock Composite Index Part A 21 2009 - Politics, Business, Civil, History - Posted: 21st May, 2009 - 10:30pm
Posts: 1 - Views: 381
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 21st May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 21, 2009
| Stock Exchange Closing May 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 50.00 | 50.53 | 48.80 | $49.49 | -1.10 |  |
| AXP | 4:01pm | 23.66 | 24.2701 | 23.21 | $24.15 | +0.17 |  |
| CMCSA | 4:00pm | 14.68 | 14.74 | 14.23 | $14.45 | -0.42 | |
| CSCO | 4:00pm | 18.41 | 18.50 | 17.85 | $18.10 | -0.50 | |
| CTXS | 4:00pm | 28.04 | 30.29 | 27.93 | $29.99 | +1.73 | |
| DELL | 4:00pm | 10.90 | 10.98 | 10.59 | $10.83 | -0.35 | |
| DISH | 4:00pm | 17.05 | 17.188 | 16.395 | $16.74 | -0.53 | |
| EBAY | 4:00pm | 17.49 | 17.60 | 16.90 | $17.15 | -0.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 21, 2009