Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 16, 2009
- Politics, Business, Civil, History - Posted: 16th Feb, 2009 - 10:50pm
Posts: 1 - Views: 416
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 16th Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 16, 2009
| Stock Exchange Closing February 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 111.99 | 113.44 | 110.56 | $112.09 | -0.14 |  |
| JAVA | 4:00pm | 5.11 | 5.23 | 4.95 | $5.14 | -0.21 | |
| JNPR | 4:00pm | 15.37 | 15.66 | 15.15 | $15.41 | -0.04 | |
| MAT | 4:00pm | 12.49 | 12.62 | 12.16 | $12.21 | -0.29 | |
| MCD | 4:00pm | 57.06 | 57.59 | 56.69 | $56.81 | -0.15 | |
| WFMI | 4:00pm | 10.36 | 10.59 | 9.95 | $9.97 | -0.32 | |
| WYNN | 4:00pm | 26.88 | 27.09 | 25.6272 | $26.04 | -0.67 | |
| YHOO | 4:00pm | 12.66 | 12.99 | 12.59 | $12.84 | +0.18 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 16, 2009