Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 17, 2009
- Politics, Business, Civil, History - Posted: 17th Feb, 2009 - 10:40pm
Posts: 1 - Views: 479
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 17, 2009
| Stock Exchange Closing February 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.46 | 16.74 | 16.16 | $16.45 | -0.48 |  |
| FWLT | 4:00pm | 21.81 | 21.88 | 20.75 | $20.87 | -1.88 | |
| GENZ | 4:00pm | 71.87 | 72.07 | 70.01 | $71.23 | -1.36 | |
| GILD | 4:00pm | 49.25 | 49.58 | 48.53 | $48.72 | -1.53 | |
| GOOG | 4:00pm | 345.59 | 347.09 | 339.69 | $342.66 | -15.02 | |
| HOLX | 4:00pm | 13.52 | 13.73 | 12.88 | $13.49 | -0.69 | |
| HSIC | 4:00pm | 37.12 | 37.40 | 36.43 | $36.98 | -0.94 | |
| IACI | 4:00pm | 14.92 | 15.03 | 14.52 | $14.78 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 17, 2009