Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 17, 2009
- Politics, Business, Civil, History - Posted: 17th Feb, 2009 - 10:50pm
Posts: 1 - Views: 526
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 17, 2009
| Stock Exchange Closing February 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 106.20 | 108.99 | 105.73 | $107.27 | -4.82 |  |
| JAVA | 4:00pm | 4.96 | 5.11 | 4.90 | $5.00 | -0.14 | |
| JNPR | 4:00pm | 15.00 | 15.20 | 14.90 | $14.90 | -0.51 | |
| MAT | 4:01pm | 11.89 | 12.34 | 11.89 | $12.11 | -0.10 | |
| MCD | 4:00pm | 55.90 | 56.41 | 55.26 | $55.68 | -1.13 | |
| WFMI | 4:00pm | 9.78 | 9.94 | 9.12 | $9.32 | -0.65 | |
| WYNN | 4:00pm | 25.00 | 25.60 | 23.63 | $24.10 | -1.94 | |
| YHOO | 4:00pm | 12.44 | 12.5799 | 12.01 | $12.02 | -0.82 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 17, 2009