Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 18, 2009
- Politics, Business, Civil, History - Posted: 18th Feb, 2009 - 10:50pm
Posts: 1 - Views: 511
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 18, 2009
| Stock Exchange Closing February 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 108.50 | 108.96 | 103.65 | $106.81 | -0.46 |  |
| JAVA | 4:00pm | 5.16 | 5.26 | 5.02 | $5.03 | +0.03 |  |
| JNPR | 4:00pm | 15.10 | 15.25 | 14.60 | $14.71 | -0.19 | |
| MAT | 4:00pm | 12.16 | 12.16 | 11.91 | $12.01 | -0.10 | |
| MCD | 4:00pm | 56.00 | 56.56 | 55.55 | $56.41 | +0.73 | |
| WFMI | 4:00pm | 9.77 | 10.02 | 9.06 | $9.29 | -0.03 | |
| WYNN | 4:00pm | 24.30 | 24.44 | 22.5527 | $23.26 | -0.84 | |
| YHOO | 4:00pm | 12.07 | 12.53 | 12.07 | $12.22 | +0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 18, 2009