Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 18, 2009
- Politics, Business, Civil, History - Posted: 18th Feb, 2009 - 10:40pm
Posts: 1 - Views: 561
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 18, 2009
| Stock Exchange Closing February 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.55 | 16.93 | 16.11 | $16.53 | +0.08 |  |
| FWLT | 4:00pm | 21.01 | 21.30 | 20.14 | $20.47 | -0.40 |  |
| GENZ | 4:00pm | 71.28 | 71.77 | 70.51 | $71.36 | +0.13 | |
| GILD | 4:00pm | 48.86 | 49.86 | 48.38 | $49.59 | +0.87 | |
| GOOG | 4:00pm | 347.14 | 353.38 | 340.52 | $353.11 | +10.45 | |
| HOLX | 4:00pm | 13.56 | 13.68 | 13.09 | $13.42 | -0.07 | |
| HSIC | 4:00pm | 36.87 | 37.40 | 36.45 | $36.86 | -0.12 | |
| IACI | 4:00pm | 14.81 | 14.9095 | 14.49 | $14.80 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 18, 2009