Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 19, 2009
- Politics, Business, Civil, History - Posted: 19th Feb, 2009 - 10:40pm
Posts: 1 - Views: 424
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 19, 2009
| Stock Exchange Closing February 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.79 | 17.08 | 16.19 | $16.19 | -0.34 |  |
| FWLT | 4:00pm | 20.52 | 21.50 | 20.4102 | $20.54 | +0.07 |  |
| GENZ | 4:00pm | 71.02 | 71.34 | 69.92 | $70.61 | -0.75 | |
| GILD | 4:00pm | 49.84 | 50.15 | 49.04 | $49.04 | -0.55 | |
| GOOG | 4:00pm | 357.00 | 359.80 | 341.41 | $342.64 | -10.47 | |
| HOLX | 4:00pm | 13.48 | 13.59 | 12.92 | $13.00 | -0.42 | |
| HSIC | 4:00pm | 37.68 | 38.53 | 37.39 | $38.24 | +1.38 | |
| IACI | 4:00pm | 14.80 | 14.99 | 14.37 | $14.48 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 19, 2009