Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 19, 2009
- Politics, Business, Civil, History - Posted: 19th Feb, 2009 - 10:50pm
Posts: 1 - Views: 417
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 19, 2009
| Stock Exchange Closing February 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 107.95 | 109.98 | 106.99 | $107.00 | +0.19 |  |
| JAVA | 4:00pm | 5.13 | 5.20 | 4.66 | $4.72 | -0.31 |  |
| JNPR | 4:00pm | 15.05 | 15.08 | 14.67 | $14.81 | +0.10 | |
| MAT | 4:00pm | 12.05 | 12.24 | 11.97 | $12.00 | -0.01 | |
| MCD | 4:00pm | 55.92 | 57.11 | 55.31 | $55.31 | -1.10 | |
| WFMI | 4:00pm | 11.60 | 13.33 | 11.49 | $12.75 | +3.46 | |
| WYNN | 4:00pm | 23.50 | 24.65 | 22.55 | $23.00 | -0.26 | |
| YHOO | 4:00pm | 12.35 | 12.59 | 11.93 | $11.98 | -0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 19, 2009