Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 20, 2009
- Politics, Business, Civil, History - Posted: 20th Feb, 2009 - 10:40pm
Posts: 1 - Views: 375
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 20, 2009
| Stock Exchange Closing February 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.01 | 16.53 | 15.95 | $16.38 | +0.19 |  |
| FWLT | 4:00pm | 19.92 | 20.70 | 19.53 | $20.30 | -0.24 |  |
| GENZ | 4:00pm | 70.99 | 72.01 | 70.06 | $71.56 | +0.95 | |
| GILD | 4:00pm | 49.14 | 50.24 | 48.50 | $50.00 | +0.96 | |
| GOOG | 4:00pm | 339.20 | 348.92 | 335.00 | $346.45 | +3.81 | |
| HOLX | 4:00pm | 12.99 | 12.99 | 11.94 | $12.27 | -0.73 | |
| HSIC | 4:00pm | 38.10 | 38.15 | 36.50 | $36.75 | -1.49 | |
| IACI | 4:00pm | 14.55 | 15.31 | 14.27 | $15.05 | +0.57 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 20, 2009