Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 20, 2009
- Politics, Business, Civil, History - Posted: 20th Feb, 2009 - 10:50pm
Posts: 1 - Views: 407
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 20, 2009
| Stock Exchange Closing February 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 106.17 | 108.10 | 103.09 | $106.01 | -0.99 |  |
| JAVA | 4:00pm | 4.70 | 4.88 | 4.63 | $4.84 | +0.12 |  |
| JNPR | 4:00pm | 14.72 | 14.90 | 14.44 | $14.68 | -0.13 | |
| MAT | 4:00pm | 11.94 | 12.23 | 11.77 | $12.05 | +0.05 | |
| MCD | 4:00pm | 54.88 | 55.23 | 54.05 | $54.57 | -0.74 | |
| WFMI | 4:00pm | 12.60 | 13.25 | 12.32 | $12.84 | +0.09 | |
| WYNN | 4:00pm | 23.80 | 25.25 | 23.28 | $24.95 | +1.95 | |
| YHOO | 4:00pm | 11.90 | 12.27 | 11.75 | $12.14 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 20, 2009