Stock Exchange Closing September 17, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.25 | 55.43 | 55.00 | $55.22 | +0.12 | |
AXP | 4:01pm | 41.06 | 41.48 | 40.65 | $41.37 | +0.41 | |
CMCSA | 4:01pm | 17.68 | 18.01 | 17.62 | $17.64 | +0.07 | |
CSCO | 4:01pm | 22.11 | 22.12 | 21.77 | $21.8625 | -0.0675 | |
CTXS | 4:00pm | 67.17 | 68.74 | 66.99 | $68.21 | +1.18 | |
DELL | 4:01pm | 12.46 | 12.58 | 12.31 | $12.451 | +0.031 | |
DISH | 4:00pm | N/A | 18.89 | 18.69 | $18.77 | +0.08 | |
EBAY | 4:01pm | 24.03 | 24.37 | 23.99 | $24.22 | +0.32 | |
Source for Information: Yahoo! Finance |