Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: February 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Feb, 2009 - 10:50pm
Posts: 1 - Views: 555
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Feb, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: February 23, 2009
| Stock Exchange Closing February 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 107.16 | 108.76 | 99.88 | $100.47 | -5.54 |  |
| JAVA | 4:00pm | 4.83 | 4.95 | 4.56 | $4.58 | -0.26 | |
| JNPR | 4:00pm | 14.81 | 14.98 | 14.32 | $14.35 | -0.33 | |
| MAT | 4:00pm | 12.13 | 12.19 | 11.79 | $11.84 | -0.21 | |
| MCD | 4:00pm | 54.75 | 55.39 | 53.69 | $53.87 | -0.70 | |
| WFMI | 4:00pm | 13.00 | 13.00 | 12.02 | $12.17 | -0.67 | |
| WYNN | 4:00pm | 25.05 | 25.62 | 23.02 | $23.28 | -1.67 | |
| YHOO | 4:00pm | 12.20 | 12.35 | 11.8301 | $11.97 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: February 23, 2009