Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 25, 2009
- Politics, Business, Civil, History - Posted: 25th Feb, 2009 - 10:40pm
Posts: 1 - Views: 316
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 25th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 25, 2009
| Stock Exchange Closing February 25, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.90 | 17.18 | 16.13 | $16.75 | -0.37 |  |
| FWLT | 4:00pm | 15.78 | 15.80 | 13.87 | $14.35 | -0.92 | |
| GENZ | 4:00pm | 70.06 | 70.46 | 69.05 | $69.07 | -1.35 | |
| GILD | 4:00pm | 49.81 | 50.70 | 49.23 | $49.54 | -0.80 | |
| GOOG | 4:00pm | 343.11 | 352.30 | 338.92 | $341.64 | -3.81 | |
| HOLX | 4:00pm | 12.28 | 12.38 | 12.00 | $12.13 | -0.26 | |
| HSIC | 4:00pm | N/A | 38.55 | 36.79 | $37.21 | -1.36 | |
| IACI | 4:00pm | 15.32 | 15.61 | 14.87 | $15.12 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 25, 2009