Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 26, 2009
- Politics, Business, Civil, History - Posted: 26th Feb, 2009 - 10:40pm
Posts: 1 - Views: 369
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 26th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 26, 2009
| Stock Exchange Closing February 26, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.78 | 17.07 | 16.11 | $16.13 | -0.62 |  |
| FWLT | 4:00pm | 14.95 | 15.32 | 14.37 | $14.73 | +0.38 |  |
| GENZ | 4:00pm | 69.24 | 70.47 | 64.22 | $64.63 | -4.44 | |
| GILD | 4:00pm | 49.51 | 49.92 | 47.00 | $47.07 | -2.47 | |
| GOOG | 4:00pm | 345.96 | 352.49 | 337.16 | $337.18 | -4.46 | |
| HOLX | 4:00pm | 12.20 | 12.35 | 11.63 | $11.69 | -0.44 | |
| HSIC | 4:00pm | 37.45 | 37.45 | 36.17 | $36.28 | -0.93 | |
| IACI | 4:00pm | 15.18 | 15.45 | 14.84 | $14.90 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 26, 2009