Stock Exchange Closing February 26, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 102.78 | 103.80 | 95.67 | $96.24 | -4.98 | |
JAVA | 4:00pm | 4.87 | 5.00 | 4.70 | $4.77 | -0.09 | |
JNPR | 4:00pm | 14.45 | 15.1325 | 14.15 | $14.25 | -0.46 | |
MAT | 4:00pm | 12.14 | 12.25 | 11.71 | $11.79 | -0.22 | |
MCD | 4:00pm | 54.52 | 54.69 | 52.06 | $52.20 | -1.59 | |
WFMI | 4:00pm | 12.72 | 13.04 | 12.02 | $12.21 | -0.44 | |
WYNN | 4:00pm | 22.44 | 23.68 | 21.65 | $22.28 | +0.53 | |
YHOO | 4:00pm | 12.92 | 13.39 | 12.735 | $12.98 | +0.50 | |
Source for Information: Yahoo! Finance |