Stock Exchange Closing February 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 50.41 | 51.01 | 48.78 | $48.93 | -2.30 | |
AXP | 4:01pm | 12.15 | 12.93 | 12.02 | $12.06 | -0.51 | |
CMCSA | 4:00pm | 13.31 | 13.55 | 12.99 | $13.06 | -0.28 | |
CSCO | 4:00pm | 14.38 | 14.82 | 14.30 | $14.57 | +0.08 | |
CTXS | 4:00pm | 20.55 | 21.00 | 20.27 | $20.58 | -0.18 | |
DELL | 4:00pm | 8.25 | 8.75 | 8.15 | $8.53 | +0.32 | |
DISH | 4:00pm | 11.01 | 11.735 | 10.87 | $11.25 | +0.17 | |
EBAY | 4:00pm | 11.19 | 11.28 | 10.50 | $10.87 | -0.58 | |
Source for Information: Yahoo! Finance |