Stock Exchange Closing February 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.63 | 16.65 | 15.53 | $16.31 | +0.18 | |
FWLT | 4:00pm | 14.31 | 15.60 | 14.05 | $15.04 | +0.31 | |
GENZ | 4:00pm | 63.62 | 64.56 | 60.52 | $60.93 | -3.70 | |
GILD | 4:00pm | 46.00 | 47.07 | 44.78 | $44.80 | -2.27 | |
GOOG | 4:00pm | 332.08 | 343.82 | 331.11 | $337.99 | +0.81 | |
HOLX | 4:00pm | 11.62 | 11.98 | 11.27 | $11.32 | -0.37 | |
HSIC | 4:00pm | 36.19 | 37.59 | 36.00 | $36.68 | +0.40 | |
IACI | 4:00pm | 14.75 | 15.16 | 14.75 | $14.93 | +0.03 | |
Source for Information: Yahoo! Finance |