Stock Exchange Closing February 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 95.00 | 96.00 | 90.96 | $90.96 | -5.28 | |
JAVA | 4:00pm | 4.58 | 4.91 | 4.55 | $4.68 | -0.09 | |
JNPR | 4:00pm | 14.30 | 14.65 | 14.01 | $14.21 | -0.04 | |
MAT | 4:00pm | 11.59 | 12.14 | 11.50 | $11.84 | +0.05 | |
MCD | 4:00pm | 51.57 | 52.92 | 51.50 | $52.25 | +0.05 | |
WFMI | 4:00pm | 12.02 | 12.59 | 12.02 | $12.15 | -0.06 | |
WYNN | 4:00pm | 21.61 | 21.93 | 20.72 | $20.95 | -1.33 | |
YHOO | 4:00pm | 12.65 | 13.33 | 12.61 | $13.23 | +0.25 | |
Source for Information: Yahoo! Finance |