Stock Exchange Closing March 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.84 | 16.31 | 15.25 | $15.34 | -0.97 | |
FWLT | 4:00pm | 14.20 | 14.3599 | 12.73 | $12.88 | -2.16 | |
GENZ | 4:00pm | 59.98 | 60.00 | 56.11 | $56.52 | -4.41 | |
GILD | 4:00pm | N/A | 44.91 | 43.65 | $44.27 | -0.53 | |
GOOG | 4:00pm | 333.33 | 340.6999 | 326.00 | $327.16 | -10.83 | |
HOLX | 4:00pm | 11.02 | 11.16 | 9.92 | $10.09 | -1.23 | |
HSIC | 4:00pm | 36.11 | 36.53 | 35.07 | $35.07 | -1.61 | |
IACI | 4:00pm | 14.96 | 15.09 | 14.74 | $14.80 | -0.13 | |
Source for Information: Yahoo! Finance |