Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 3, 2009
Stock Composite Index Part B March 3 2009 - Politics, Business, Civil, History - Posted: 3rd Mar, 2009 - 10:40pm
Posts: 1 - Views: 372
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 3, 2009
| Stock Exchange Closing March 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.36 | 15.95 | 14.75 | $14.92 | -0.42 |  |
| FWLT | 4:00pm | 13.24 | 13.59 | 12.91 | $13.24 | +0.36 |  |
| GENZ | 4:00pm | 53.50 | 54.64 | 50.05 | $52.48 | -4.04 | |
| GILD | 4:00pm | 44.30 | 45.43 | 44.30 | $45.02 | +0.75 | |
| GOOG | 4:00pm | 330.07 | 333.69 | 322.35 | $325.48 | -1.68 | |
| HOLX | 4:00pm | 10.11 | 10.494 | 9.97 | $10.17 | +0.08 | |
| HSIC | 4:00pm | 35.47 | 35.89 | 34.77 | $35.01 | -0.06 | |
| IACI | 4:00pm | 14.88 | 15.11 | 14.42 | $14.53 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 3, 2009