Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 4, 2009
Stock Composite Index Part B March 4 2009 - Politics, Business, Civil, History - Posted: 4th Mar, 2009 - 11:06pm
Posts: 2 - Views: 477
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 4, 2009
| Stock Exchange Closing March 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.03 | 16.26 | 14.95 | $15.93 | +1.01 |  |
| FWLT | 4:00pm | 14.61 | 14.83 | 14.14 | $14.52 | +1.28 | |
| GENZ | 4:00pm | 53.05 | 55.00 | 52.71 | $54.40 | +1.92 | |
| GILD | 4:00pm | 45.24 | 46.00 | 44.60 | $45.37 | +0.35 | |
| GOOG | 4:00pm | 323.50 | 329.00 | 315.38 | $318.92 | -6.56 |  |
| HOLX | 4:00pm | 10.29 | 10.85 | 10.10 | $10.63 | +0.46 | |
| HSIC | 4:00pm | 35.21 | 35.90 | 34.74 | $35.41 | +0.40 | |
| IACI | 4:00pm | 14.59 | 14.80 | 14.44 | $14.51 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 4, 2009