Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 22, 2015 Stocks
- Politics, Business, Civil, History - Posted: 22nd Sep, 2015 - 10:11pm
Posts: 1 - Views: 213
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 22nd Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 22, 2015 Stocks
| Stock Exchange Closing September 22, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 145.00 | 146.78 | 142.82 | $145.93 | -1.16 |  |
| AXP | 4:00pm | 75.61 | 75.77 | 75.00 | $75.71 | -1.03 | |
| CMCSA | 4:00pm | 57.08 | 57.85 | 56.76 | $57.71 | -0.18 | |
| CSCO | 4:00pm | 25.06 | 25.21 | 24.97 | $25.14 | -0.40 | |
| CTXS | 4:00pm | 72.19 | 73.04 | 71.19 | $72.15 | -0.76 | |
| HMC | 4:03pm | 30.80 | 30.90 | 30.53 | $30.76 | -0.60 | |
| DISH | 4:00pm | 61.76 | 62.41 | 60.93 | $61.93 | -0.49 | |
| EBAY | 4:00pm | 25.70 | 25.80 | 25.40 | $25.61 | -0.31 | |
| SLV | 4:00pm | 14.16 | 14.16 | 14.07 | $14.14 | -0.35 | |
| FB | 4:00pm | 93.81 | 94.68 | 91.92 | $92.96 | -2.59 | |
| NFLX | 3:59pm | 98.29 | 99.90 | 97.00 | $98.47 | -1.83 | |
| GLD | 4:00pm | 107.58 | 107.96 | 107.44 | $107.79 | -0.74 | |
| GILD | 4:00pm | 103.99 | 107.04 | 102.86 | $106.51 | +0.77 |  |
| GOOG | 3:59pm | 627.00 | 627.55 | 615.43 | $622.69 | -12.75 | |
| HOLX | 4:00pm | 41.10 | 41.53 | 40.96 | $41.39 | -0.37 | |
| HSIC | 4:00pm | 135.46 | 135.97 | 134.27 | $135.43 | -1.52 | |
| IACI | 4:00pm | 67.98 | 68.58 | 67.43 | $67.95 | -0.64 | |
| ISRG | 3:59pm | 501.34 | 504.04 | 488.80 | $494.21 | -10.73 | |
| OIL | 4:00pm | 8.53 | 8.68 | 8.49 | $8.63 | -0.08 | |
| JNPR | 4:03pm | 25.37 | 25.49 | 25.03 | $25.25 | -0.51 | |
| MAT | 4:00pm | 22.93 | 23.12 | 22.73 | $22.87 | -0.32 | |
| MCD | 4:00pm | 97.12 | 98.08 | 96.71 | $97.20 | -0.70 | |
| TWTR | 4:01pm | 27.02 | 27.48 | 26.62 | $26.83 | -0.55 | |
| USO | 4:00pm | 14.77 | 15.03 | 14.67 | $14.92 | -0.13 | |
| WYNN | 4:00pm | 65.00 | 65.13 | 63.86 | $63.93 | -2.63 | |
| YHOO | 4:00pm | 30.78 | 30.92 | 30.17 | $30.40 | -0.77 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 22, 2015 Stocks