Stock Exchange Closing March 5, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 47.52 | 47.95 | 47.10 | $47.20 | -1.39 | |
AXP | 4:02pm | 11.27 | 11.47 | 10.14 | $10.33 | -1.38 | |
CMCSA | 4:00pm | 12.42 | 12.56 | 11.90 | $12.00 | -0.74 | |
CSCO | 4:00pm | 14.92 | 15.09 | 14.51 | $14.55 | -0.70 | |
CTXS | 4:00pm | 21.71 | 21.86 | 21.29 | $21.30 | -0.65 | |
DELL | 4:00pm | 8.70 | 8.94 | 8.39 | $8.39 | -0.49 | |
DISH | 4:00pm | 9.43 | 9.47 | 8.80 | $9.07 | -0.52 | |
EBAY | 4:00pm | 10.60 | 10.79 | 10.42 | $10.46 | -0.35 | |
Source for Information: Yahoo! Finance |