Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: March 5, 2009
Stock Composite Index Part C March 5 2009 - Politics, Business, Civil, History - Posted: 5th Mar, 2009 - 10:50pm
Posts: 1 - Views: 366
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Mar, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: March 5, 2009
| Stock Exchange Closing March 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 92.71 | 93.30 | 89.79 | $90.20 | -1.49 |  |
| JAVA | 4:00pm | 4.50 | 4.56 | 4.16 | $4.19 | -0.42 | |
| JNPR | 4:00pm | 13.57 | 13.62 | 13.06 | $13.43 | -0.36 | |
| MAT | 4:00pm | 10.89 | 10.90 | 10.36 | $10.45 | -0.47 | |
| MCD | 4:00pm | 52.36 | 52.50 | 50.44 | $50.86 | -2.29 | |
| WFMI | 4:00pm | 11.74 | 12.22 | 11.54 | $11.78 | -0.26 | |
| WYNN | 4:00pm | 16.75 | 17.34 | 16.10 | $16.29 | -0.91 | |
| YHOO | 4:00pm | 12.81 | 13.07 | 12.48 | $12.53 | -0.63 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: March 5, 2009