Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 5, 2009
Stock Composite Index Part B March 5 2009 - Politics, Business, Civil, History - Posted: 5th Mar, 2009 - 10:40pm
Posts: 1 - Views: 345
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 5, 2009
| Stock Exchange Closing March 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.52 | 15.92 | 15.14 | $15.29 | -0.64 |  |
| FWLT | 4:00pm | 14.20 | 14.58 | 13.03 | $13.08 | -1.44 | |
| GENZ | 4:00pm | 53.75 | 54.28 | 52.60 | $53.04 | -1.36 | |
| GILD | 4:00pm | 44.70 | 45.32 | 43.70 | $43.78 | -1.59 | |
| GOOG | 4:00pm | 316.22 | 319.08 | 302.64 | $305.64 | -13.28 | |
| HOLX | 4:00pm | 10.44 | 10.45 | 9.54 | $9.62 | -1.01 | |
| HSIC | 4:00pm | 34.98 | 35.40 | 33.99 | $34.24 | -1.17 | |
| IACI | 4:00pm | 14.39 | 14.53 | 14.16 | $14.25 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 5, 2009