Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 6, 2009
Stock Composite Index Part B March 6 2009 - Politics, Business, Civil, History - Posted: 6th Mar, 2009 - 10:40pm
Posts: 1 - Views: 437
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 6, 2009
| Stock Exchange Closing March 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.13 | 15.61 | 14.76 | $15.31 | +0.02 |  |
| FWLT | 4:00pm | 14.99 | 15.75 | 14.45 | $15.15 | +2.07 | |
| GENZ | 4:00pm | 51.60 | 53.17 | 50.80 | $53.17 | +0.13 | |
| GILD | 4:00pm | 43.95 | 44.61 | 43.46 | $44.01 | +0.23 | |
| GOOG | 4:00pm | 306.98 | 310.19 | 294.249 | $308.57 | +2.93 | |
| HOLX | 4:00pm | 9.70 | 9.93 | 9.42 | $9.70 | +0.08 | |
| HSIC | 4:00pm | 34.31 | 34.57 | 33.55 | $34.24 | 0.00 |  |
| IACI | 4:00pm | 14.29 | 14.46 | 13.84 | $14.11 | -0.14 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 6, 2009