Close Topic Options

Stock Composite Index: August 26, 2011 Stocks

Stock Exchange Closing August 26, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	53.24	54.31	52.65	$54.08	+0.625
AXP	4:00pm	47.93	48.79	47.04	$48.48	+0.39
CMCSA	4:00pm	20.20	20.69	19.57	$20.57	+0.34
CSCO	4:00pm	15.03	15.545	15.02	$15.32	+0.24
CTXS	4:00pm	53.91	55.97	53.08	$55.21	+1.40
DELL	4:00pm	14.21	14.87	14.15	$14.69	+0.48
DISH	4:00pm	21.71	22.40	21.152	$22.24	+0.43
EBAY	4:00pm	28.25	29.47	27.66	$29.46	+1.13
ERTS	4:00pm	20.27	21.62	20.26	$21.50	+1.10
FWLT	4:00pm	22.50	23.63	22.18	$23.11	+0.40
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	37.99	38.76	37.40	$38.73	+0.67
GOOG	4:00pm	519.01	530.454	513.14	$526.86	+6.82
HOLX	4:00pm	15.58	16.12	15.32	$16.01	+0.34
HSIC	4:00pm	62.065	63.88	61.72	$63.87	+1.66
IACI	4:00pm	36.90	38.18	36.80	$38.01	+0.85
ISRG	4:00pm	344.36	357.58	339.65	$356.93	+10.06
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	20.17	21.01	19.7684	$20.90	+0.54
MAT	4:00pm	24.88	25.75	24.60	$25.52	+0.50
MCD	4:00pm	88.65	90.485	87.83	$89.93	+1.22
WFMI	6:47am	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	135.85	141.27	134.70	$140.34	+3.15
YHOO	4:00pm	12.79	12.89	12.52	$12.74	-0.13
Source for Information: Yahoo! Finance

Stock Composite Index: August 26, 2011 Stocks

More opinions appreciated on stock composite index: august 26, 2011 stocks it should be investigated as soon as possible so like we can hopefully get get down to the truth for stock composite index: august.