Stock Exchange Closing March 17, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 51.14 | 52.00 | 50.50 | $51.75 | +0.97 | |
AXP | 4:00pm | 12.37 | 12.92 | 12.09 | $12.92 | +0.26 | |
CMCSA | 4:00pm | 12.60 | 13.30 | 12.58 | $13.27 | +0.70 | |
CSCO | 4:00pm | 15.71 | 16.15 | 15.57 | $16.14 | +0.69 | |
CTXS | 4:00pm | 23.00 | 23.70 | 22.69 | $23.66 | +0.87 | |
DELL | 4:00pm | 9.06 | 9.36 | 8.93 | $9.34 | +0.44 | |
DISH | 4:00pm | 10.48 | 10.81 | 10.35 | $10.77 | +0.35 | |
EBAY | 4:00pm | 11.66 | 12.17 | 11.57 | $12.14 | +0.58 | |
Source for Information: Yahoo! Finance |