Stock Exchange Closing March 17, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.47 | 18.40 | 17.31 | $18.38 | +1.07 | |
FWLT | 4:00pm | 18.09 | 18.67 | 17.6324 | $18.67 | +0.74 | |
GENZ | 4:00pm | 56.19 | 58.39 | 55.93 | $58.39 | +2.549 | |
GILD | 4:00pm | 44.52 | 46.21 | 44.25 | $46.10 | +1.91 | |
GOOG | 4:00pm | 320.18 | 335.34 | 319.09 | $335.34 | +15.65 | |
HOLX | 4:00pm | 11.38 | 11.83 | 11.13 | $11.83 | +0.49 | |
HSIC | 4:00pm | 37.27 | 38.79 | 37.00 | $38.04 | +1.05 | |
IACI | 4:00pm | 14.60 | 14.99 | 14.48 | $14.97 | +0.49 | |
Source for Information: Yahoo! Finance |