Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: March 18, 2009
- Politics, Business, Civil, History - Posted: 18th Mar, 2009 - 10:50pm
Posts: 1 - Views: 408
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Mar, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: March 18, 2009
| Stock Exchange Closing March 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 101.12 | 104.20 | 99.11 | $101.81 | -3.30 |  |
| JAVA | 4:00pm | 8.36 | 9.27 | 7.02 | $8.89 | +3.92 |  |
| JNPR | 4:00pm | 15.10 | 16.03 | 15.10 | $15.55 | +0.16 | |
| MAT | 4:00pm | 11.46 | 11.88 | 11.235 | $11.70 | +0.21 | |
| MCD | 4:01pm | 53.44 | 55.55 | 53.42 | $55.42 | +1.78 | |
| WFMI | 4:00pm | 15.74 | 15.99 | 15.45 | $15.73 | -0.01 | |
| WYNN | 4:00pm | 20.60 | 21.41 | 19.35 | $21.17 | +0.45 | |
| YHOO | 4:00pm | 13.81 | 13.95 | 13.23 | $13.42 | -0.57 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: March 18, 2009