Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 18, 2009
- Politics, Business, Civil, History - Posted: 18th Mar, 2009 - 10:40pm
Posts: 1 - Views: 404
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 18, 2009
| Stock Exchange Closing March 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.39 | 19.06 | 17.65 | $18.79 | +0.41 |  |
| FWLT | 4:00pm | 18.80 | 19.22 | 17.95 | $18.90 | +0.23 | |
| GENZ | 4:00pm | 58.06 | 59.11 | 56.45 | $56.96 | -1.43 |  |
| GILD | 4:00pm | 46.10 | 46.19 | 44.56 | $45.14 | -0.96 | |
| GOOG | 4:00pm | 334.78 | 340.00 | 328.0537 | $333.10 | -2.24 | |
| HOLX | 4:00pm | 11.76 | 12.59 | 11.50 | $12.39 | +0.56 | |
| HSIC | 4:00pm | 37.98 | 39.15 | 37.70 | $38.29 | +0.25 | |
| IACI | 4:00pm | 15.00 | 15.11 | 14.69 | $14.90 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 18, 2009