Stock Exchange Closing March 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 50.66 | 51.10 | 48.43 | $48.85 | -1.66 | |
AXP | 4:00pm | 14.31 | 14.5725 | 12.95 | $13.07 | -1.02 | |
CMCSA | 4:00pm | 13.63 | 13.65 | 12.88 | $13.05 | -0.52 | |
CSCO | 4:00pm | 16.58 | 16.68 | 16.06 | $16.23 | -0.27 | |
CTXS | 4:00pm | 23.88 | 24.15 | 23.41 | $23.87 | +0.16 | |
DELL | 4:00pm | 9.80 | 10.13 | 9.63 | $10.04 | +0.42 | |
DISH | 4:00pm | 10.94 | 11.08 | 10.61 | $10.73 | -0.23 | |
EBAY | 4:00pm | 12.26 | 12.38 | 12.04 | $12.24 | +0.02 | |
Source for Information: Yahoo! Finance |