Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 19, 2009
- Politics, Business, Civil, History - Posted: 19th Mar, 2009 - 10:40pm
Posts: 1 - Views: 336
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 19, 2009
| Stock Exchange Closing March 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.99 | 19.43 | 18.47 | $18.94 | +0.15 |  |
| FWLT | 4:00pm | 19.56 | 20.18 | 19.05 | $19.39 | +0.49 | |
| GENZ | 4:00pm | 57.20 | 57.26 | 54.69 | $54.81 | -2.15 |  |
| GILD | 4:00pm | 45.50 | 45.64 | 43.8277 | $44.30 | -0.84 | |
| GOOG | 4:00pm | 331.60 | 336.00 | 327.38 | $329.94 | -3.16 | |
| HOLX | 4:00pm | 12.48 | 12.54 | 12.00 | $12.12 | -0.27 | |
| HSIC | 4:00pm | 38.53 | 38.55 | 37.00 | $37.37 | -0.92 | |
| IACI | 4:00pm | 14.97 | 15.13 | 14.84 | $15.08 | +0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 19, 2009