Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 20, 2009
- Politics, Business, Civil, History - Posted: 20th Mar, 2009 - 10:40pm
Posts: 1 - Views: 354
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 20, 2009
| Stock Exchange Closing March 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.19 | 19.26 | 18.07 | $18.22 | -0.72 |  |
| FWLT | 4:00pm | 19.68 | 19.94 | 18.00 | $18.26 | -1.13 | |
| GENZ | 4:00pm | 55.23 | 55.50 | 54.50 | $54.60 | -0.21 | |
| GILD | 4:00pm | 45.15 | 45.38 | 44.00 | $44.31 | +0.01 |  |
| GOOG | 4:00pm | 330.30 | 332.99 | 326.34 | $330.16 | +0.22 | |
| HOLX | 4:00pm | 12.30 | 12.43 | 11.77 | $11.92 | -0.20 | |
| HSIC | 4:00pm | 37.57 | 38.11 | 37.07 | $37.27 | -0.10 | |
| IACI | 4:00pm | 15.11 | 15.11 | 14.50 | $14.72 | -0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 20, 2009