Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: March 20, 2009
- Politics, Business, Civil, History - Posted: 20th Mar, 2009 - 10:50pm
Posts: 1 - Views: 393
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Mar, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: March 20, 2009
| Stock Exchange Closing March 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 97.00 | 98.31 | 92.67 | $93.68 | -3.50 |  |
| JAVA | 4:00pm | 8.67 | 8.75 | 7.94 | $8.10 | -0.53 | |
| JNPR | 4:00pm | 15.83 | 15.84 | 14.88 | $15.09 | -0.56 | |
| MAT | 4:02pm | 11.32 | 11.38 | 10.95 | $11.01 | -0.27 | |
| MCD | 4:00pm | 54.48 | 55.23 | 52.94 | $53.20 | -1.51 | |
| WFMI | 4:00pm | 16.14 | 16.40 | 14.83 | $15.37 | -0.68 | |
| WYNN | 4:00pm | 21.35 | 21.40 | 19.96 | $20.53 | -0.25 | |
| YHOO | 4:00pm | 13.83 | 13.87 | 13.51 | $13.60 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: March 20, 2009